home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Best of www.BestZips.com (Collector's Edition)
/
Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO
/
bprogrms
/
mawin10c.zip
/
_SETUP.1
/
indices.qtl
< prev
next >
Wrap
Text File
|
1997-01-29
|
3KB
|
24 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
$INDU * Dow Jones Industrials 01/25/97 6696.400 6696.400 6696.400 0.000 0 7:20pm
$COMPQ * NASDAQ Composite Index 01/29/97 1355.170 1355.170 1355.170 2.360 0 8:58pm
$SPX * S&P 500 Stock Index 01/25/97 770.520 770.520 770.520 0.000 0 7:20pm
$NYA * NYSE Composite Index 01/29/97 406.090 406.090 406.090 3.310 0 8:58pm
$PSE * Pacific Stock Exchange High Technology Index 01/29/97 261.600 261.600 261.600 3.110 0 8:58pm
$UTIL * Dow Jones Utilities Index 01/29/97 232.670 232.670 232.670 -3.150 0 8:58pm
$XMI * Major Market Index 01/29/97 702.320 702.320 702.320 14.250 0 8:58pm
$TRAN * Dow Jones Transportation Index 01/29/97 2318.860 2318.860 2318.860 5.240 0 8:58pm
$RUA * Russell 3000 Index 01/29/97 435.250 435.250 435.250 3.380 0 8:58pm
$RUI * Russell 1000 Index 01/29/97 409.820 409.820 409.820 3.440 0 8:58pm
$RUT * Russell 2000 Index 01/29/97 366.250 366.250 366.250 0.730 0 8:58pm
$XHT * AMEX High Technology Index 01/29/97 878.480 878.480 878.480 0.000 0 8:58pm
$OEX * S&P 100 Stock Index 01/29/97 758.400 758.400 758.400 9.220 0 8:58pm
$WSX * Wilshire Small Cap Index 01/29/97 481.840 481.840 481.840 0.890 0 8:58pm
$IXCO * NASDAQ Computer Index 01/29/97 562.890 562.890 562.890 2.850 0 8:58pm
$IRX * Short Term Interest Rate (x10) 01/29/97 50.400 50.400 50.400 -0.100 0 8:58pm
$TNX * 10 Year T-Note Interest Rates 01/29/97 65.950 65.950 65.950 -0.620 0 8:58pm
$TYX * 30 Year T-Bond Interest Rate 01/29/97 68.990 68.990 68.990 -0.340 0 8:58pm
$XAU * Gold and Silver Index 01/29/97 113.850 113.850 113.850 -0.410 0 8:58pm
$FTI * Financial Times Stock Exchange Index 01/29/97 4207.500 4207.500 4207.500 -4.500 0 8:58pm
$MEX * Mexico Index 01/29/97 90.140 90.140 90.140 -0.350 0 8:58pm
$SOX * Semiconductor Index 01/29/97 271.300 271.300 271.300 2.560 0 8:58pm